ProShares UltraPro Short 20 Year .../ US74347G8877 /
| 2024-05-25 2:00:00 AM | Chg. -0.73 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 76.35USD | -0.95% | 6,173 Turnover: 415,044.98 |
75.10Bid Size: 100 | 78.05Ask Size: 100 | 77.70 | 76.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 76.35 | - |
| 2024-05-25 | 12:30:00 AM | 76.35 | - |
| 2024-05-24 | 10:10:00 PM | 76.35 | - |
| 2024-05-24 | 9:59:29 PM | 76.35 | 830 |
| 2024-05-24 | 8:49:26 PM | 76.62 | 100 |
| 2024-05-24 | 6:28:16 PM | 76.56 | 200 |
| 2024-05-24 | 6:28:15 PM | 76.49 | 100 |
| 2024-05-24 | 6:28:15 PM | 76.56 | 200 |
| 2024-05-24 | 6:28:15 PM | 76.56 | 300 |
| 2024-05-24 | 6:28:15 PM | 76.56 | 100 |
| 2024-05-24 | 6:28:15 PM | 76.49 | 100 |
| 2024-05-24 | 6:28:15 PM | 76.56 | 100 |
| 2024-05-24 | 6:28:15 PM | 76.56 | 100 |
All quotes in USD
