ProShares UltraShort Yen/ US74347W5691 /
| 2024-06-08 2:00:00 AM | Chg. +1.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.76USD | +1.60% | 15,580 Turnover: 1.28 mill. |
70.70Bid Size: 200 | 134.53Ask Size: 100 | 90.11 | 89.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 89.76 | - |
| 2024-06-08 | 12:30:00 AM | 89.76 | - |
| 2024-06-07 | 10:10:00 PM | 89.76 | - |
| 2024-06-07 | 9:59:46 PM | 89.76 | 1,230 |
| 2024-06-07 | 9:59:46 PM | 89.76 | 397 |
| 2024-06-07 | 9:59:46 PM | 89.75 | 100 |
| 2024-06-07 | 9:52:44 PM | 89.67 | 266 |
| 2024-06-07 | 9:46:23 PM | 89.66 | 680 |
| 2024-06-07 | 9:46:23 PM | 89.66 | 200 |
| 2024-06-07 | 9:46:23 PM | 89.66 | 900 |
| 2024-06-07 | 9:46:23 PM | 89.66 | 600 |
| 2024-06-07 | 9:46:23 PM | 89.66 | 500 |
| 2024-06-07 | 9:46:23 PM | 89.65 | 200 |
All quotes in USD
