ProShares UltraShort S&P500/ US74347G4165 /
| 2024-06-08 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 24.36USD | +0.37% | 11.47 mill. Turnover: 267.34 mill. |
24.42Bid Size: 800 | 24.45Ask Size: 100 | 24.49 | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 24.36 | - |
| 2024-06-08 | 12:30:00 AM | 24.36 | - |
| 2024-06-07 | 10:10:00 PM | 24.36 | - |
| 2024-06-07 | 10:00:00 PM | 24.36 | 18,172 |
| 2024-06-07 | 9:59:59 PM | 24.36 | 400 |
| 2024-06-07 | 9:59:59 PM | 24.36 | 1,900 |
| 2024-06-07 | 9:59:58 PM | 24.36 | 100 |
| 2024-06-07 | 9:59:57 PM | 24.37 | 300 |
| 2024-06-07 | 9:59:57 PM | 24.37 | 300 |
| 2024-06-07 | 9:59:57 PM | 24.37 | 300 |
| 2024-06-07 | 9:59:57 PM | 24.37 | 300 |
| 2024-06-07 | 9:59:57 PM | 24.37 | 300 |
| 2024-06-07 | 9:59:56 PM | 24.37 | 300 |
All quotes in USD
