ProShares Ultra Russell2000/ US74347R8429 /
| 2024-06-07 10:00:00 PM | Chg. -0.83 | Volume | Bid10:07:51 PM | Ask10:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.70USD | -2.21% | 503,057 Turnover: 15.73 mill. |
36.68Bid Size: 4,700 | 36.70Ask Size: 7,200 | 37.37 | 36.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 36.70 | 1,582 |
| 2024-06-07 | 9:59:50 PM | 36.65 | 1,253 |
| 2024-06-07 | 9:59:48 PM | 36.65 | 100 |
| 2024-06-07 | 9:59:48 PM | 36.65 | 100 |
| 2024-06-07 | 9:59:48 PM | 36.65 | 300 |
| 2024-06-07 | 9:59:46 PM | 36.66 | 100 |
| 2024-06-07 | 9:59:46 PM | 36.66 | 100 |
| 2024-06-07 | 9:59:46 PM | 36.66 | 300 |
| 2024-06-07 | 9:59:44 PM | 36.67 | 100 |
| 2024-06-07 | 9:59:44 PM | 36.67 | 100 |
| 2024-06-07 | 9:59:41 PM | 36.68 | 100 |
| 2024-06-07 | 9:59:41 PM | 36.68 | 200 |
| 2024-06-07 | 9:59:37 PM | 36.70 | 100 |
All quotes in USD
