ProShares Ultra MSCI Emerging Mar.../ US74347X3026 /
| 2024-06-08 2:00:00 AM | Chg. -1.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.87USD | -2.30% | 7,707 Turnover: 391,732.37 |
26.44Bid Size: 100 | 79.32Ask Size: 100 | 53.61 | 52.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 52.87 | - |
| 2024-06-08 | 12:30:00 AM | 52.87 | - |
| 2024-06-07 | 10:10:00 PM | 52.87 | - |
| 2024-06-07 | 9:59:42 PM | 52.87 | 100 |
| 2024-06-07 | 9:59:41 PM | 52.87 | 100 |
| 2024-06-07 | 9:59:41 PM | 52.84 | 100 |
| 2024-06-07 | 9:50:15 PM | 52.84 | 100 |
| 2024-06-07 | 9:23:03 PM | 52.74 | 100 |
| 2024-06-07 | 9:23:02 PM | 52.75 | 4,453 |
| 2024-06-07 | 4:53:04 PM | 53.54 | 935 |
| 2024-06-07 | 4:43:25 PM | 53.56 | 300 |
| 2024-06-07 | 4:43:25 PM | 53.56 | 300 |
| 2024-06-07 | 4:43:25 PM | 53.57 | 300 |
All quotes in USD
