ProShares UltraPro Short Russell .../ US74347G3902 /
| 2024-05-28 10:10:00 PM | Chg. +0.10 | Volume | Bid10:12:22 PM | Ask10:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.40USD | +0.37% | 1.49 mill. Turnover: 39.32 mill. |
27.46Bid Size: 3,200 | 27.48Ask Size: 6,500 | 27.85 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 27.40 | - |
| 2024-05-28 | 10:00:00 PM | 27.40 | 1,176 |
| 2024-05-28 | 9:59:59 PM | 27.38 | 100 |
| 2024-05-28 | 9:59:58 PM | 27.39 | 169 |
| 2024-05-28 | 9:59:57 PM | 27.39 | 703 |
| 2024-05-28 | 9:59:57 PM | 27.39 | 200 |
| 2024-05-28 | 9:59:57 PM | 27.39 | 703 |
| 2024-05-28 | 9:59:57 PM | 27.39 | 200 |
| 2024-05-28 | 9:59:56 PM | 27.38 | 100 |
| 2024-05-28 | 9:59:56 PM | 27.39 | 200 |
| 2024-05-28 | 9:59:54 PM | 27.38 | 700 |
| 2024-05-28 | 9:59:54 PM | 27.38 | 371 |
| 2024-05-28 | 9:59:54 PM | 27.38 | 324 |
All quotes in USD
