Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 2024-05-28 10:10:00 PM | Chg. 0.00 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.47USD | +0.03% | 1,395 Turnover: 17,041.80 |
10.86Bid Size: 200 | 17.88Ask Size: 100 | 14.49 | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 14.47 | - |
| 2024-05-28 | 10:00:00 PM | 14.47 | 224 |
| 2024-05-28 | 8:22:41 PM | 14.49 | 100 |
| 2024-05-28 | 7:14:47 PM | 14.49 | 100 |
| 2024-05-28 | 7:14:47 PM | 14.49 | 100 |
| 2024-05-28 | 3:30:00 PM | 14.46 | 300 |
| 2024-05-28 | 3:30:00 PM | 14.41 | 355 |
| 2024-05-25 | 2:00:00 AM | 14.47 | - |
| 2024-05-25 | 12:30:00 AM | 14.47 | - |
| 2024-05-24 | 10:10:00 PM | 14.47 | - |
| 2024-05-24 | 9:02:26 PM | 14.45 | 287 |
| 2024-05-24 | 9:02:26 PM | 14.45 | 300 |
| 2024-05-24 | 9:02:26 PM | 14.45 | 287 |
All quotes in USD
