ProShares Ultra Real Estate/ US74347X6250 /
| 2024-05-23 10:10:00 PM | Chg. -2.34 | Volume | Bid10:58:33 PM | Ask10:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.77USD | -4.17% | 2,546 Turnover: 109,475.05 |
52.90Bid Size: 200 | 54.52Ask Size: 200 | 55.15 | 53.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 53.77 | - |
| 2024-05-23 | 7:51:06 PM | 54.42 | 1,000 |
| 2024-05-23 | 4:53:50 PM | 54.97 | 100 |
| 2024-05-23 | 4:53:50 PM | 54.97 | 100 |
| 2024-05-23 | 4:53:50 PM | 54.97 | 100 |
| 2024-05-23 | 4:53:50 PM | 54.97 | 152 |
| 2024-05-23 | 4:53:50 PM | 54.98 | 400 |
| 2024-05-23 | 4:02:18 PM | 55.15 | 149 |
| 2024-05-23 | 2:00:00 AM | 56.11 | - |
| 2024-05-23 | 12:30:00 AM | 56.11 | - |
| 2024-05-22 | 10:10:00 PM | 56.11 | - |
| 2024-05-22 | 9:58:28 PM | 56.11 | 100 |
| 2024-05-22 | 9:54:47 PM | 56.03 | 699 |
All quotes in USD
