ProShares UltraShort MidCap400/ US74347G5808 /
| 2024-05-28 3:30:00 PM | Chg. -0.03 | Volume | Bid9:07:00 PM | Ask9:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.09USD | -0.30% | 147 Turnover: 1,109 |
11.27Bid Size: 400 | 11.29Ask Size: 400 | 11.09 | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:30:00 PM | 11.09 | 100 |
| 2024-05-25 | 2:00:00 AM | 11.12 | - |
| 2024-05-25 | 12:30:00 AM | 11.12 | - |
| 2024-05-24 | 10:10:00 PM | 11.12 | - |
| 2024-05-24 | 2:00:00 AM | 11.29 | - |
| 2024-05-24 | 12:30:00 AM | 11.29 | - |
| 2024-05-23 | 10:10:00 PM | 11.29 | - |
| 2024-05-23 | 9:59:45 PM | 11.29 | 500 |
| 2024-05-23 | 9:59:45 PM | 11.29 | 415 |
| 2024-05-23 | 9:59:30 PM | 11.31 | 100 |
All quotes in USD
