ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 2024-05-28 9:17:36 PM | Chg. +0.40 | Volume | Bid9:17:45 PM | Ask9:17:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.24USD | +2.37% | 12.41 mill. Turnover: 204.34 mill. |
17.23Bid Size: 130,300 | 17.24Ask Size: 33,200 | 17.32 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:18:31 PM | 17.22 | 842 |
| 2024-05-28 | 9:18:20 PM | 17.23 | 928 |
| 2024-05-28 | 9:18:09 PM | 17.23 | 100 |
| 2024-05-28 | 9:18:08 PM | 17.23 | 100 |
| 2024-05-28 | 9:18:07 PM | 17.22 | 3,476 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 700 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 3,691 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 3,800 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 100 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 100 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 100 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 900 |
| 2024-05-28 | 9:18:06 PM | 17.23 | 100 |
All quotes in USD
