Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 2024-05-28 8:04:02 PM | Chg. +0.37 | Volume | Bid8:05:12 PM | Ask8:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.73USD | +0.89% | 109,066 Turnover: 3.58 mill. |
41.68Bid Size: 100 | 41.72Ask Size: 300 | 41.78 | 40.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:06:01 PM | 41.71 | 100 |
| 2024-05-28 | 8:04:02 PM | 41.73 | 100 |
| 2024-05-28 | 8:03:01 PM | 41.75 | 100 |
| 2024-05-28 | 8:03:01 PM | 41.75 | 100 |
| 2024-05-28 | 8:02:18 PM | 41.70 | 200 |
| 2024-05-28 | 8:02:18 PM | 41.71 | 1,000 |
| 2024-05-28 | 8:02:18 PM | 41.71 | 100 |
| 2024-05-28 | 8:02:18 PM | 41.71 | 300 |
| 2024-05-28 | 8:02:18 PM | 41.70 | 100 |
| 2024-05-28 | 8:02:18 PM | 41.71 | 100 |
| 2024-05-28 | 8:02:18 PM | 41.70 | 100 |
| 2024-05-28 | 8:02:17 PM | 41.70 | 100 |
| 2024-05-28 | 8:01:18 PM | 41.67 | 100 |
All quotes in USD
