Direxion Daily Gold Miners Index .../ US25460G8805 /
| 2024-05-14 4:26:06 PM | Chg. -0.10 | Volume | Bid4:26:14 PM | Ask4:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40USD | -1.33% | 2.02 mill. Turnover: 14.44 mill. |
7.39Bid Size: 19,200 | 7.40Ask Size: 37,600 | 7.47 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:26:06 PM | 7.40 | 400 |
| 2024-05-14 | 4:26:06 PM | 7.40 | 600 |
| 2024-05-14 | 4:26:06 PM | 7.40 | 169 |
| 2024-05-14 | 4:26:06 PM | 7.40 | 117 |
| 2024-05-14 | 4:26:06 PM | 7.40 | 300 |
| 2024-05-14 | 4:26:06 PM | 7.40 | 200 |
| 2024-05-14 | 4:26:02 PM | 7.40 | 250 |
| 2024-05-14 | 4:26:00 PM | 7.40 | 2,000 |
| 2024-05-14 | 4:25:59 PM | 7.40 | 200 |
| 2024-05-14 | 4:25:56 PM | 7.40 | 2,700 |
| 2024-05-14 | 4:25:56 PM | 7.40 | 460 |
| 2024-05-14 | 4:25:56 PM | 7.40 | 420 |
| 2024-05-14 | 4:25:56 PM | 7.40 | 220 |
All quotes in USD
