iPath Series B S&P 500 VIX MidTer.../ US06746P6135 /
| 2024-05-28 8:08:51 PM | Chg. +0.1200 | Volume | Bid8:14:07 PM | Ask8:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.1300USD | +1.00% | 42,776 Turnover: 492,066.3585 |
12.1100Bid Size: 600 | 12.1500Ask Size: 400 | 12.1600 | 12.0476 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:08:51 PM | 12.1300 | 100 |
| 2024-05-28 | 8:04:17 PM | 12.1400 | 200 |
| 2024-05-28 | 8:00:57 PM | 12.1600 | 100 |
| 2024-05-28 | 7:58:41 PM | 12.1400 | 100 |
| 2024-05-28 | 7:53:35 PM | 12.1300 | 100 |
| 2024-05-28 | 7:33:22 PM | 12.0700 | 100 |
| 2024-05-28 | 7:31:22 PM | 12.1000 | 100 |
| 2024-05-28 | 7:05:15 PM | 12.0900 | 100 |
| 2024-05-28 | 7:04:32 PM | 12.1000 | 100 |
| 2024-05-28 | 7:00:59 PM | 12.0800 | 100 |
| 2024-05-28 | 6:53:20 PM | 12.0600 | 100 |
| 2024-05-28 | 6:45:49 PM | 12.0600 | 100 |
| 2024-05-28 | 6:35:52 PM | 12.0600 | 100 |
All quotes in USD
