ProShares UltraShort Gold/ US74347W3951 /
| 2024-05-28 9:37:13 PM | Chg. -0.43 | Volume | Bid9:38:10 PM | Ask9:38:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.93USD | -2.01% | 41,628 Turnover: 758,931.52 |
20.92Bid Size: 2,800 | 20.93Ask Size: 300 | 21.11 | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:13 PM | 20.93 | 100 |
| 2024-05-28 | 9:37:13 PM | 20.93 | 100 |
| 2024-05-28 | 9:35:35 PM | 20.94 | 1,200 |
| 2024-05-28 | 9:34:04 PM | 20.93 | 250 |
| 2024-05-28 | 9:32:53 PM | 20.94 | 155 |
| 2024-05-28 | 9:32:53 PM | 20.94 | 123 |
| 2024-05-28 | 9:32:52 PM | 20.94 | 100 |
| 2024-05-28 | 9:29:49 PM | 20.95 | 900 |
| 2024-05-28 | 9:25:03 PM | 20.95 | 100 |
| 2024-05-28 | 9:19:53 PM | 20.97 | 145 |
| 2024-05-28 | 9:19:53 PM | 20.97 | 100 |
| 2024-05-28 | 9:19:53 PM | 20.97 | 177 |
| 2024-05-28 | 9:19:40 PM | 20.97 | 100 |
All quotes in USD
