ProShares UltraShort Silver/ US74347Y8479 /
| 2024-06-08 2:00:00 AM | Chg. +1.35 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 11.42USD | +13.41% | 2.99 mill. Turnover: 29.13 mill. |
11.00Bid Size: 600 | 11.45Ask Size: 500 | 11.47 | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 11.42 | - |
| 2024-06-08 | 12:30:00 AM | 11.42 | - |
| 2024-06-07 | 10:10:00 PM | 11.42 | - |
| 2024-06-07 | 10:00:00 PM | 11.42 | 1,026 |
| 2024-06-07 | 9:59:59 PM | 11.43 | 700 |
| 2024-06-07 | 9:59:58 PM | 11.43 | 101 |
| 2024-06-07 | 9:59:57 PM | 11.44 | 3,484 |
| 2024-06-07 | 9:59:57 PM | 11.44 | 200 |
| 2024-06-07 | 9:59:57 PM | 11.44 | 2,083 |
| 2024-06-07 | 9:59:57 PM | 11.44 | 400 |
| 2024-06-07 | 9:59:57 PM | 11.44 | 600 |
| 2024-06-07 | 9:59:57 PM | 11.44 | 200 |
| 2024-06-07 | 9:59:50 PM | 11.43 | 2,480 |
All quotes in USD
