ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 2024-05-30 12:30:00 AM | Chg. +0.27 | Volume | Bid1:18:18 AM | Ask1:18:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.08USD | +2.72% | 22,856 Turnover: 215,109.38 |
9.77Bid Size: 1,000 | 10.33Ask Size: 1,000 | 10.16 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:30:00 AM | 10.08 | - |
| 2024-05-29 | 10:10:00 PM | 10.08 | - |
| 2024-05-29 | 9:48:38 PM | 10.06 | 274 |
| 2024-05-29 | 9:47:42 PM | 10.07 | 124 |
| 2024-05-29 | 9:47:42 PM | 10.06 | 124 |
| 2024-05-29 | 9:38:39 PM | 10.07 | 100 |
| 2024-05-29 | 9:38:01 PM | 10.06 | 100 |
| 2024-05-29 | 9:34:36 PM | 10.08 | 300 |
| 2024-05-29 | 9:30:04 PM | 10.09 | 203 |
| 2024-05-29 | 9:08:02 PM | 10.11 | 500 |
| 2024-05-29 | 9:07:30 PM | 10.10 | 500 |
| 2024-05-29 | 9:07:02 PM | 10.10 | 500 |
| 2024-05-29 | 7:59:26 PM | 10.10 | 100 |
All quotes in USD
