ProShares UltraShort Materials/ US74347G6145 /
| 2024-05-28 9:52:04 PM | Chg. +0.01 | Volume | Bid10:05:05 PM | Ask10:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29USD | +0.08% | 4,790 Turnover: 34,391.46 |
3.67Bid Size: 100 | 11.01Ask Size: 100 | 7.39 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:52:04 PM | 7.29 | 310 |
| 2024-05-28 | 9:39:17 PM | 7.39 | 100 |
| 2024-05-28 | 9:39:17 PM | 7.38 | 400 |
| 2024-05-28 | 9:39:17 PM | 7.39 | 172 |
| 2024-05-28 | 9:27:28 PM | 7.37 | 280 |
| 2024-05-28 | 8:53:26 PM | 7.37 | 100 |
| 2024-05-28 | 8:41:25 PM | 7.36 | 100 |
| 2024-05-28 | 8:41:25 PM | 7.36 | 100 |
| 2024-05-28 | 8:38:59 PM | 7.39 | 500 |
| 2024-05-28 | 8:38:59 PM | 7.39 | 100 |
| 2024-05-28 | 8:38:59 PM | 7.39 | 400 |
| 2024-05-28 | 8:38:59 PM | 7.39 | 200 |
| 2024-05-28 | 8:38:59 PM | 7.39 | 100 |
All quotes in USD
