ProShares Ultra 7 to 10 Year Trea.../ US74347R1804 /
| 2024-05-30 2:00:00 AM | Chg. -0.43 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 40.76USD | -1.03% | 8,497 Turnover: 323,626.27 |
40.00Bid Size: 100 | 41.70Ask Size: 100 | 41.08 | 40.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 40.76 | - |
| 2024-05-30 | 12:30:00 AM | 40.76 | - |
| 2024-05-29 | 10:10:00 PM | 40.76 | - |
| 2024-05-29 | 8:52:22 PM | 40.80 | 292 |
| 2024-05-29 | 8:52:22 PM | 40.79 | 100 |
| 2024-05-29 | 7:36:32 PM | 40.81 | 100 |
| 2024-05-29 | 7:36:32 PM | 40.81 | 200 |
| 2024-05-29 | 7:36:32 PM | 40.81 | 500 |
| 2024-05-29 | 7:36:32 PM | 40.81 | 200 |
| 2024-05-29 | 7:36:32 PM | 40.80 | 500 |
| 2024-05-29 | 7:36:32 PM | 40.81 | 500 |
| 2024-05-29 | 7:36:32 PM | 40.81 | 500 |
| 2024-05-29 | 7:36:32 PM | 40.81 | 500 |
All quotes in USD
