Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 5/28/2024 8:37:14 PM | Chg. -0.11 | Volume | Bid8:38:41 PM | Ask8:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.88USD | -0.18% | 61,894 Turnover: 3.02 mill. |
58.87Bid Size: 100 | 58.88Ask Size: 1,000 | 59.09 | 58.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:37:14 PM | 58.88 | 1,698 |
| 5/28/2024 | 8:21:03 PM | 58.87 | 480 |
| 5/28/2024 | 8:15:21 PM | 58.87 | 816 |
| 5/28/2024 | 8:10:20 PM | 58.88 | 100 |
| 5/28/2024 | 8:10:20 PM | 58.88 | 100 |
| 5/28/2024 | 7:49:54 PM | 58.88 | 139 |
| 5/28/2024 | 7:46:58 PM | 58.89 | 310 |
| 5/28/2024 | 7:33:54 PM | 58.89 | 100 |
| 5/28/2024 | 7:33:37 PM | 58.88 | 325 |
| 5/28/2024 | 7:33:13 PM | 58.88 | 340 |
| 5/28/2024 | 7:16:45 PM | 58.91 | 300 |
| 5/28/2024 | 7:16:45 PM | 58.91 | 735 |
| 5/28/2024 | 7:15:47 PM | 58.91 | 675 |
All quotes in USD
