ETFis Series Trust I/ US26923G7723 /
| 2024-05-03 7:22:41 PM | Chg. +0.41 | Volume | Bid8:10:30 PM | Ask8:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.48USD | +1.06% | 14,338 Turnover: 448,288.31 |
39.40Bid Size: 200 | 39.58Ask Size: 100 | 39.60 | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:22:41 PM | 39.48 | 100 |
| 2024-05-03 | 6:28:58 PM | 39.42 | 150 |
| 2024-05-03 | 6:21:37 PM | 39.51 | 127 |
| 2024-05-03 | 6:18:02 PM | 39.42 | 151 |
| 2024-05-03 | 6:09:03 PM | 39.51 | 200 |
| 2024-05-03 | 6:03:52 PM | 39.60 | 200 |
| 2024-05-03 | 6:02:58 PM | 39.48 | 500 |
| 2024-05-03 | 5:52:56 PM | 39.60 | 100 |
| 2024-05-03 | 5:46:28 PM | 39.60 | 238 |
| 2024-05-03 | 5:46:16 PM | 39.50 | 100 |
| 2024-05-03 | 5:46:16 PM | 39.50 | 324 |
| 2024-05-03 | 5:46:10 PM | 39.48 | 100 |
| 2024-05-03 | 5:46:10 PM | 39.48 | 324 |
All quotes in USD
