1/29/2020  12:09:06 PM Chg. +0.000233 Volume Bid1/29/2020 Ask1/29/2020 High Low
0.018979UNB +1.24% 11,832.67581263
Turnover: 223.779919
0.018979Bid Size: 4 0.018987Ask Size: .94376897 0.019059 0.018695

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/29/2020 12:09:06 PM 0.018979 .38800274
1/29/2020 12:09:05 PM 0.018979 .21199726
1/29/2020 12:09:03 PM 0.018979 .21200000
1/29/2020 12:08:59 PM 0.018979 .00055587
1/29/2020 12:08:59 PM 0.018979 .60000000
1/29/2020 12:08:56 PM 0.018975 .45977854
1/29/2020 12:08:52 PM 0.018976 .21207832
1/29/2020 12:08:52 PM 0.018976 .53618853
1/29/2020 12:08:46 PM 0.018973 .38543342
1/29/2020 12:08:44 PM 0.018972 .21212503
1/29/2020 12:08:43 PM 0.018969 .53693357
1/29/2020 12:08:36 PM 0.018965 .60000000
1/29/2020 12:08:32 PM 0.018963 .60000000
 
  All quotes in UNB