2024-04-26  2:46:09 AM Chg. -0.000110 Volume Bid2:49:20 AM Ask2:49:20 AM High Low
0.048890UNB -0.22% 19.37900000
Turnover: .949572
0.048870Bid Size: .00600000 0.048970Ask Size: 1.41500000 0.049050 0.048870

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 2:46:09 AM 0.048890 .00400000
2024-04-26 2:45:56 AM 0.048870 .00100000
2024-04-26 2:45:49 AM 0.048870 .00100000
2024-04-26 2:45:43 AM 0.048870 .00100000
2024-04-26 2:45:35 AM 0.048890 .00100000
2024-04-26 2:43:38 AM 0.048900 .00100000
2024-04-26 2:43:31 AM 0.048990 .00600000
2024-04-26 2:33:58 AM 0.048970 .01100000
2024-04-26 2:33:13 AM 0.049040 .00700000
2024-04-26 2:33:09 AM 0.048920 .00300000
2024-04-26 2:31:07 AM 0.049050 .02800000
2024-04-26 2:07:22 AM 0.049000 .04200000
2024-04-26 2:07:15 AM 0.049000 .00100000
 
  All quotes in UNB