3/9/2021  7:58:06 AM Chg. -0.00101 Volume Bid7:58:31 AM Ask7:58:31 AM High Low
0.03396UNB -2.88% 8,340.34082767
Turnover: 288.02326
0.03394Bid Size: .57351321 0.03397Ask Size: .28504712 0.03518 0.03380

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/9/2021 7:58:06 AM 0.03396 .02569000
3/9/2021 7:56:12 AM 0.03400 5.41379493
3/9/2021 7:56:05 AM 0.03400 .31783817
3/9/2021 7:56:03 AM 0.03400 21
3/9/2021 7:56:01 AM 0.03400 .34163603
3/9/2021 7:56:01 AM 0.03400 .46079972
3/9/2021 7:55:43 AM 0.03400 .13198441
3/9/2021 7:55:40 AM 0.03400 .10253333
3/9/2021 7:55:40 AM 0.03400 .15434960
3/9/2021 7:55:40 AM 0.03400 .42705209
3/9/2021 7:55:36 AM 0.03400 .90100000
3/9/2021 7:55:35 AM 0.03400 .11756996
3/9/2021 7:55:35 AM 0.03400 .98090000
 
  All quotes in UNB