2024-05-05  12:01:34 AM Chg. -0.000510 Volume Bid12:01:41 AM Ask12:01:41 AM High Low
0.048850UNB -1.03% 304.88982510
Turnover: 15.010054
0.048850Bid Size: 1.35664610 0.048860Ask Size: 1.04869350 0.049690 0.048810

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-05 12:01:34 AM 0.048850 .01995780
2024-05-05 12:00:29 AM 0.048850 .00014000
2024-05-05 12:00:29 AM 0.048840 .00014000
2024-05-04 11:59:34 PM 0.048830 .00014000
2024-05-04 11:59:34 PM 0.048820 .00014000
2024-05-04 11:58:06 PM 0.048810 .00319180
2024-05-04 11:58:06 PM 0.048810 .00097350
2024-05-04 11:58:06 PM 0.048810 .00244500
2024-05-04 11:57:47 PM 0.048820 .00014000
2024-05-04 11:57:47 PM 0.048820 .00014000
2024-05-04 11:57:47 PM 0.048820 .00014000
2024-05-04 11:57:47 PM 0.048820 .00015000
2024-05-04 11:57:47 PM 0.048820 .00647590
 
  All quotes in UNB