2024-05-04  2:42:46 AM Chg. +0.000250 Volume Bid2:44:53 AM Ask2:42:48 AM High Low
0.049590XXP +0.51% 114.49683980
Turnover: 5.646785
0.049590Bid Size: 43.46700578 0.049600Ask Size: .04200000 0.049590 0.049290

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-04 2:42:46 AM 0.049590 .04302062
2024-05-04 2:40:27 AM 0.049580 .67256050
2024-05-04 2:40:27 AM 0.049580 .06153662
2024-05-04 2:40:27 AM 0.049580 .00200000
2024-05-04 2:40:27 AM 0.049580 .02782355
2024-05-04 2:40:27 AM 0.049560 .01720422
2024-05-04 2:39:59 AM 0.049560 .00383778
2024-05-04 2:38:47 AM 0.049540 .00200000
2024-05-04 2:38:45 AM 0.049530 .10000000
2024-05-04 2:33:41 AM 0.049500 .00230085
2024-05-04 2:33:26 AM 0.049500 .00152000
2024-05-04 2:30:57 AM 0.049470 .00242296
2024-05-04 2:29:59 AM 0.049450 .00208986
 
  All quotes in XXP