1/20/2021  9:42:02 PM Chg. -37.39 Volume Bid9:42:05 PM Ask9:42:05 PM High Low
1,330.00UNB -2.73% 228,461.02913805
Turnover: 300.47 mill.
1,330.20Bid Size: 15.58407575 1,331.00Ask Size: 19.32720000 1,409.30 1,234.00

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:42:07 PM 1,330.30 .09361127
1/20/2021 9:42:07 PM 1,330.30 .00638873
1/20/2021 9:42:07 PM 1,330.90 .00780000
1/20/2021 9:42:02 PM 1,330.00 .65000000
1/20/2021 9:41:59 PM 1,329.60 .05000000
1/20/2021 9:41:56 PM 1,329.60 .05000000
1/20/2021 9:41:53 PM 1,329.70 1.41191217
1/20/2021 9:41:52 PM 1,329.70 .03808783
1/20/2021 9:41:52 PM 1,329.70 .01191217
1/20/2021 9:41:51 PM 1,329.80 .10000000
1/20/2021 9:41:50 PM 1,329.90 .06746692
1/20/2021 9:41:48 PM 1,330.00 .08615400
1/20/2021 9:41:48 PM 1,330.00 .02000000
 
  All quotes in UNB