12/13/2019  10:02:51 PM Chg. -0.71000 Volume Bid12/13/2019 Ask12/13/2019 High Low
144.80000UNB -0.49% 16,245.06086509
Turnover: 2.35 mill.
144.80000Bid Size: 1.49970929 144.81000Ask Size: 150.71039833 145.81000 143.78000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/13/2019 10:02:51 PM 144.80000 .50000000
12/13/2019 10:02:15 PM 144.90531 .39999804
12/13/2019 10:02:15 PM 144.90531 .55604196
12/13/2019 10:01:31 PM 144.90531 .50000000
12/13/2019 10:00:30 PM 144.94976 .25580000
12/13/2019 9:59:24 PM 144.94976 .25149071
12/13/2019 9:59:24 PM 144.94976 .70170929
12/13/2019 9:59:08 PM 144.95000 1.29800000
12/13/2019 9:58:07 PM 145.02304 .05000000
12/13/2019 9:58:03 PM 145.02000 .10500101
12/13/2019 9:58:03 PM 145.02000 .18531353
12/13/2019 9:58:03 PM 145.02000 .41139475
12/13/2019 9:57:46 PM 145.01547 .05000000
 
  All quotes in UNB