5/7/2021  9:51:04 PM Chg. +28.50 Volume Bid9:51:06 PM Ask9:51:06 PM High Low
3,519.90UNB +0.82% 40,519.18044517
Turnover: 141.18 mill.
3,520.80Bid Size: 3.13760000 3,520.90Ask Size: .40000000 3,586.80 3,356.70

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/7/2021 9:51:04 PM 3,519.90 .40000000
5/7/2021 9:50:49 PM 3,519.88 .03737862
5/7/2021 9:50:39 PM 3,519.70 4
5/7/2021 9:50:26 PM 3,516.10 .05000000
5/7/2021 9:50:14 PM 3,516.80 .10464171
5/7/2021 9:50:02 PM 3,516.90 .48000000
5/7/2021 9:50:01 PM 3,517.40 .09606982
5/7/2021 9:49:47 PM 3,518.00 .33931062
5/7/2021 9:49:40 PM 3,517.00 .54000000
5/7/2021 9:49:40 PM 3,517.00 .66000000
5/7/2021 9:49:35 PM 3,517.00 .08970000
5/7/2021 9:49:35 PM 3,517.10 .40000000
5/7/2021 9:49:35 PM 3,517.70 .00010000
 
  All quotes in UNB