9/19/2020  12:07:56 PM Chg. -4.00 Volume Bid9/19/2020 Ask12:08:11 PM High Low
380.99UNB -1.04% 6,280.86060838
Turnover: 2.4 mill.
380.98Bid Size: 5.42529641 380.99Ask Size: 55.89431568 385.99 378.01

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/19/2020 12:07:56 PM 380.99 .15000000
9/19/2020 12:07:36 PM 380.99 .70132297
9/19/2020 12:00:12 PM 380.98 1
9/19/2020 11:58:53 AM 380.91 .19075635
9/19/2020 11:58:48 AM 380.88 3
9/19/2020 11:58:33 AM 380.94 .23190300
9/19/2020 11:58:27 AM 380.97 1.95332320
9/19/2020 11:58:27 AM 381.00 .00000095
9/19/2020 11:58:21 AM 381.00 1.06663800
9/19/2020 11:58:20 AM 381.00 .03961153
9/19/2020 11:58:17 AM 381.00 4.12430866
9/19/2020 11:58:17 AM 381.00 5
9/19/2020 11:58:13 AM 381.02 .53389330
 
  All quotes in UNB