2024-05-13  12:44:51 PM Chg. +31.50 Volume Bid12:45:49 PM Ask12:45:49 PM High Low
2,967.80USD +1.07% 2,067.15572730
Turnover: 6.05 mill.
2,968.70Bid Size: 4.08400000 2,969.90Ask Size: .05573859 3,003.60 2,872.50

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 12:44:51 PM 2,967.80 .43200000
2024-05-13 12:44:51 PM 2,968.30 2.01310000
2024-05-13 12:44:08 PM 2,969.20 .25000000
2024-05-13 12:43:22 PM 2,967.10 1.13643088
2024-05-13 12:43:22 PM 2,966.70 .53547936
2024-05-13 12:43:22 PM 2,966.70 .48952064
2024-05-13 12:43:22 PM 2,966.20 1.16703139
2024-05-13 12:41:59 PM 2,966.60 .80509118
2024-05-13 12:40:46 PM 2,967.60 .00000001
2024-05-13 12:40:45 PM 2,967.60 .12313259
2024-05-13 12:40:37 PM 2,965.80 .06528850
2024-05-13 12:40:37 PM 2,965.70 1.24721481
2024-05-13 12:40:37 PM 2,965.70 2.50000000
 
  All quotes in USD