2024-05-15  4:11:32 AM Chg. +7.3500 Volume Bid2024-05-15 Ask2024-05-15 High Low
2,889.8000UNB +0.25% 4,058.36048100
Turnover: 11.69 mill.
2,880.9400Bid Size: 44.74828700 2,898.8000Ask Size: .00188500 2,895.2100 2,864.0100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-15 4:11:32 AM 2,889.8000 .00931700
2024-05-15 4:11:31 AM 2,889.5500 .01573600
2024-05-15 4:11:31 AM 2,889.4900 5.25893600
2024-05-15 4:11:21 AM 2,889.3900 .03116000
2024-05-15 4:11:20 AM 2,889.3800 .01500000
2024-05-15 4:11:07 AM 2,889.4400 .00100000
2024-05-15 4:11:07 AM 2,889.4500 .00100000
2024-05-15 4:11:07 AM 2,889.4600 .00100000
2024-05-15 4:11:07 AM 2,889.4700 .00100000
2024-05-15 4:11:07 AM 2,889.4800 .00100000
2024-05-15 4:11:06 AM 2,889.4800 .33622500
2024-05-15 4:11:03 AM 2,889.3900 .00026700
2024-05-15 4:11:02 AM 2,889.2000 .00000900
 
  All quotes in UNB