2024-04-27  1:04:28 AM Chg. -23.6100 Volume Bid1:04:30 AM Ask1:04:30 AM High Low
3,132.6600UNB -0.75% 44,464.72646503
Turnover: 139.43 mill.
3,132.3000Bid Size: 3.43210000 3,132.3100Ask Size: 3.12990000 3,167.2500 3,102.6600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-27 1:04:28 AM 3,132.6600 .01000000
2024-04-27 1:04:28 AM 3,132.9100 .00600000
2024-04-27 1:04:28 AM 3,133.1300 .10170000
2024-04-27 1:04:27 AM 3,133.1400 .22010000
2024-04-27 1:04:27 AM 3,133.1400 .03080000
2024-04-27 1:04:27 AM 3,133.1400 .03080000
2024-04-27 1:04:27 AM 3,133.1400 .00520000
2024-04-27 1:04:26 AM 3,133.1400 .00150000
2024-04-27 1:04:23 AM 3,133.1300 .02000000
2024-04-27 1:04:23 AM 3,133.1300 .02000000
2024-04-27 1:04:23 AM 3,133.4000 .03080000
2024-04-27 1:04:23 AM 3,133.5200 .04760000
2024-04-27 1:04:23 AM 3,133.5300 .00990000
 
  All quotes in UNB