ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 2024-05-23 2:00:00 AM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.72USD | -1.53% | 355 Turnover: 3,567 |
8.69Bid Size: 500 | 26.59Ask Size: 100 | 17.84 | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 17.72 | - |
| 2024-05-23 | 12:30:00 AM | 17.72 | - |
| 2024-05-22 | 10:10:00 PM | 17.72 | - |
| 2024-05-22 | 4:50:56 PM | 17.84 | 100 |
| 2024-05-22 | 4:50:56 PM | 17.83 | 100 |
| 2024-05-22 | 2:00:00 AM | 17.99 | - |
| 2024-05-22 | 12:30:00 AM | 17.99 | - |
| 2024-05-21 | 10:10:00 PM | 17.99 | - |
| 2024-05-21 | 2:00:00 AM | 18.12 | - |
| 2024-05-21 | 12:30:00 AM | 18.12 | - |
| 2024-05-20 | 10:10:00 PM | 18.12 | - |
All quotes in USD
