ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-05-23 2:00:00 AM | Chg. -0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.62USD | -1.56% | 2,262 Turnover: 47,343.80 |
11.81Bid Size: 100 | 35.43Ask Size: 100 | 23.86 | 23.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 23.62 | - |
| 2024-05-23 | 12:30:00 AM | 23.62 | - |
| 2024-05-22 | 10:10:00 PM | 23.62 | - |
| 2024-05-22 | 7:41:03 PM | 23.69 | 100 |
| 2024-05-22 | 6:51:15 PM | 23.74 | 100 |
| 2024-05-22 | 6:07:38 PM | 23.73 | 100 |
| 2024-05-22 | 5:37:37 PM | 23.74 | 100 |
| 2024-05-22 | 5:37:37 PM | 23.74 | 100 |
| 2024-05-22 | 5:37:37 PM | 23.74 | 100 |
| 2024-05-22 | 5:33:36 PM | 23.74 | 175 |
| 2024-05-22 | 5:22:50 PM | 23.75 | 448 |
| 2024-05-22 | 5:21:23 PM | 23.76 | 100 |
| 2024-05-22 | 5:20:24 PM | 23.76 | 100 |
All quotes in USD
