ETRACS MarketVector Business Dev .../ US90274D4161 /
| 2024-04-27 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.38USD | +0.94% | 12,324 Turnover: 231,128.96 |
9.70Bid Size: 100 | 29.08Ask Size: 100 | 19.42 | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 19.38 | - |
| 2024-04-27 | 12:30:00 AM | 19.38 | - |
| 2024-04-26 | 10:10:00 PM | 19.38 | - |
| 2024-04-26 | 9:55:05 PM | 19.39 | 610 |
| 2024-04-26 | 9:48:49 PM | 19.40 | 100 |
| 2024-04-26 | 9:41:26 PM | 19.41 | 229 |
| 2024-04-26 | 9:41:26 PM | 19.41 | 229 |
| 2024-04-26 | 9:20:46 PM | 19.40 | 100 |
| 2024-04-26 | 9:20:41 PM | 19.40 | 100 |
| 2024-04-26 | 9:20:41 PM | 19.40 | 100 |
| 2024-04-26 | 9:20:40 PM | 19.40 | 100 |
| 2024-04-26 | 9:20:40 PM | 19.40 | 200 |
| 2024-04-26 | 8:58:46 PM | 19.39 | 100 |
All quotes in USD
