ETRACS MarketVector Business Dev .../ US90274D4161 /
| 2024-05-04 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.36USD | +0.50% | 10 Turnover: - |
9.69Bid Size: 100 | 29.05Ask Size: 100 | 19.36 | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 19.36 | - |
| 2024-05-04 | 12:30:00 AM | 19.36 | - |
| 2024-05-03 | 10:10:00 PM | 19.36 | - |
| 2024-05-03 | 2:00:00 AM | 19.26 | - |
| 2024-05-03 | 12:30:00 AM | 19.26 | - |
| 2024-05-02 | 10:10:00 PM | 19.26 | - |
| 2024-05-02 | 6:29:50 PM | 19.27 | 346 |
| 2024-05-02 | 6:29:50 PM | 19.27 | 100 |
| 2024-05-02 | 6:29:50 PM | 19.27 | 100 |
| 2024-05-02 | 6:29:50 PM | 19.27 | 100 |
| 2024-05-02 | 6:29:50 PM | 19.29 | 100 |
| 2024-05-02 | 3:37:05 PM | 19.45 | 100 |
| 2024-05-02 | 2:00:00 AM | 19.44 | - |
All quotes in USD
