ETRACS MarketVector Business Dev .../ US90274D4161 /
| 2024-06-01 2:00:00 AM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.92USD | +0.88% | 1,470 Turnover: 27,881.15 |
9.96Bid Size: 100 | 29.86Ask Size: 100 | 19.92 | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 19.92 | - |
| 2024-06-01 | 12:30:00 AM | 19.92 | - |
| 2024-05-31 | 10:10:00 PM | 19.92 | - |
| 2024-05-31 | 9:47:22 PM | 19.90 | 500 |
| 2024-05-31 | 9:47:22 PM | 19.90 | 100 |
| 2024-05-31 | 9:47:22 PM | 19.90 | 100 |
| 2024-05-31 | 9:47:22 PM | 19.90 | 100 |
| 2024-05-31 | 9:47:22 PM | 19.90 | 100 |
| 2024-05-31 | 9:46:33 PM | 19.90 | 100 |
| 2024-05-31 | 9:46:33 PM | 19.90 | 100 |
| 2024-05-31 | 9:46:33 PM | 19.90 | 100 |
| 2024-05-31 | 9:46:33 PM | 19.90 | 100 |
| 2024-05-31 | 9:30:27 PM | 19.91 | 101 |
All quotes in USD
