ETRACS MarketVector Business Dev .../ US90274D4161 /
| 2024-05-23 3:52:11 PM | Chg. -0.05 | Volume | Bid5:46:30 PM | Ask5:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.53USD | -0.24% | 893 Turnover: 13,300.76 |
19.50Bid Size: 200 | 19.54Ask Size: 100 | 19.53 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:52:11 PM | 19.53 | 100 |
| 2024-05-23 | 3:52:11 PM | 19.52 | 191 |
| 2024-05-23 | 3:52:11 PM | 19.46 | 191 |
| 2024-05-23 | 3:52:11 PM | 19.52 | 100 |
| 2024-05-23 | 3:52:11 PM | 19.50 | 100 |
| 2024-05-23 | 2:00:00 AM | 19.57 | - |
| 2024-05-23 | 12:30:00 AM | 19.57 | - |
| 2024-05-22 | 10:10:00 PM | 19.57 | - |
| 2024-05-22 | 9:52:28 PM | 19.59 | 837 |
| 2024-05-22 | 7:24:33 PM | 19.64 | 207 |
| 2024-05-22 | 7:24:33 PM | 19.65 | 100 |
| 2024-05-22 | 5:07:22 PM | 19.69 | 2,485 |
| 2024-05-22 | 2:00:00 AM | 19.73 | - |
All quotes in USD
