ETRACS MarketVector Business Dev .../ US90274D4161 /
| 2024-05-13 8:35:41 PM | Chg. -0.04 | Volume | Bid8:38:30 PM | Ask8:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.64USD | -0.23% | 862 Turnover: 11,742.49 |
19.64Bid Size: 100 | 19.67Ask Size: 5,000 | 19.70 | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:35:41 PM | 19.64 | 297 |
| 2024-05-13 | 6:33:25 PM | 19.70 | 100 |
| 2024-05-13 | 6:33:25 PM | 19.69 | 100 |
| 2024-05-13 | 6:33:25 PM | 19.70 | 100 |
| 2024-05-11 | 2:00:00 AM | 19.68 | - |
| 2024-05-11 | 12:30:00 AM | 19.68 | - |
| 2024-05-10 | 10:10:00 PM | 19.68 | - |
| 2024-05-10 | 8:32:39 PM | 19.67 | 123 |
| 2024-05-10 | 3:47:49 PM | 19.70 | 169 |
| 2024-05-10 | 2:00:00 AM | 19.61 | - |
| 2024-05-10 | 12:30:00 AM | 19.61 | - |
| 2024-05-09 | 10:10:00 PM | 19.61 | - |
| 2024-05-09 | 9:50:51 PM | 19.64 | 665 |
All quotes in USD
