Eurofins Scientific Nante/ FR0014000MR3 /
| 2024-05-31 4:23:35 PM | Chg. +0.5788 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.5900USD | +0.98% | 23 Turnover: 1,379.4200 |
-Bid Size: - | -Ask Size: - | 11.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:35 PM | 59.5900 | 13 |
| 2024-05-31 | 4:12:47 PM | 60.4750 | 10 |
| 2024-05-30 | 9:12:03 PM | 59.0112 | 111 |
| 2024-05-30 | 7:49:44 PM | 60.2360 | 190 |
| 2024-05-30 | 6:14:11 PM | 59.3540 | 1 |
| 2024-05-30 | 4:28:42 PM | 58.2500 | 50 |
| 2024-05-30 | 4:03:14 PM | 62.1900 | 87 |
| 2024-05-30 | 4:03:14 PM | 62.1500 | 2 |
| 2024-05-30 | 3:43:40 PM | 59.1400 | 215 |
| 2024-05-29 | 8:47:29 PM | 58.0100 | 4,843 |
| 2024-05-29 | 8:47:16 PM | 58.0500 | 2 |
| 2024-05-29 | 8:46:05 PM | 58.0500 | 2 |
| 2024-05-29 | 3:30:01 PM | 61.0400 | 50 |
All quotes in USD
