EUROPEAN LITHIUM LTD/ AU000000EUR7 /
| 2024-05-10 9:59:31 PM | Chg. +0.0010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0322EUR | +3.21% | 1.11 mill. Turnover: 35,744 |
-Bid Size: - | -Ask Size: - | 0.0328 | 0.0312 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:31 PM | 0.0322 | 1 mill. |
| 2024-05-10 | 2:48:02 PM | 0.0328 | 30,000 |
| 2024-05-10 | 12:49:20 PM | 0.0320 | 80,000 |
| 2024-05-10 | 8:00:15 AM | 0.0312 | 0 |
| 2024-05-09 | 1:27:48 PM | 0.0312 | 1,000 |
| 2024-05-09 | 8:03:07 AM | 0.0328 | 9,000 |
| 2024-05-08 | 1:18:59 PM | 0.0336 | 27,000 |
| 2024-05-08 | 12:55:13 PM | 0.0312 | 5,000 |
| 2024-05-08 | 12:47:33 PM | 0.0312 | 60,000 |
| 2024-05-08 | 10:34:49 AM | 0.0310 | 300,000 |
| 2024-05-08 | 10:33:44 AM | 0.0310 | 115,000 |
| 2024-05-08 | 10:33:18 AM | 0.0320 | 25,000 |
| 2024-05-08 | 8:03:37 AM | 0.0320 | 0 |
All quotes in EUR
