Everbright Securities Company Lim.../ CNE100000FD8 /
| 2024-05-29 7:37:44 AM | Chg. +0.01 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 15.91CNY | +0.06% | 11.37 mill. Turnover: 181.84 mill. |
15.91Bid Size: 77,000 | 15.92Ask Size: 13,200 | 16.11 | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:38:34 AM | 15.91 | 1,000 |
| 2024-05-29 | 7:38:28 AM | 15.91 | 1,000 |
| 2024-05-29 | 7:38:24 AM | 15.91 | 13,800 |
| 2024-05-29 | 7:38:22 AM | 15.91 | 800 |
| 2024-05-29 | 7:38:17 AM | 15.92 | 1,400 |
| 2024-05-29 | 7:38:15 AM | 15.91 | 700 |
| 2024-05-29 | 7:38:11 AM | 15.92 | 100 |
| 2024-05-29 | 7:38:05 AM | 15.91 | 1,800 |
| 2024-05-29 | 7:38:00 AM | 15.91 | 200 |
| 2024-05-29 | 7:37:57 AM | 15.91 | 500 |
| 2024-05-29 | 7:37:50 AM | 15.91 | 15,000 |
| 2024-05-29 | 7:37:44 AM | 15.91 | 1,000 |
| 2024-05-29 | 7:37:42 AM | 15.91 | 6,000 |
All quotes in CNY
