EVERGY INC./ US30034W1062 /
| 2024-05-02 1:43:25 PM | Chg. +0.280 | Volume | Bid2:10:53 PM | Ask2:10:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.580EUR | +0.57% | 350 Turnover: 17,281.600 |
49.520Bid Size: 202 | 49.600Ask Size: 202 | 11.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:43:25 PM | 49.580 | 0 |
| 2024-05-02 | 1:13:56 PM | 49.580 | 0 |
| 2024-05-02 | 12:43:50 PM | 49.550 | 0 |
| 2024-05-02 | 12:13:49 PM | 49.550 | 0 |
| 2024-05-02 | 11:44:07 AM | 49.550 | 0 |
| 2024-05-02 | 11:13:38 AM | 49.550 | 0 |
| 2024-05-02 | 10:43:50 AM | 49.580 | 0 |
| 2024-05-02 | 10:24:24 AM | 49.580 | 10 |
| 2024-05-02 | 10:14:17 AM | 49.470 | 0 |
| 2024-05-02 | 9:43:51 AM | 49.370 | 0 |
| 2024-05-02 | 9:14:15 AM | 49.370 | 0 |
| 2024-05-02 | 9:00:56 AM | 49.370 | 140 |
| 2024-05-02 | 9:00:39 AM | 49.370 | 200 |
All quotes in EUR
