EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 2024-05-02 7:30:04 PM | Chg. +0.60 | Volume | Bid7:30:07 PM | Ask7:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.25EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.27 bill.EUR | 2.57% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:30:04 PM | 102.25 | 0 |
| 2024-05-02 | 4:00:08 PM | 102.95 | 0 |
| 2024-05-02 | 9:10:16 AM | 104.30 | 0 |
| 2024-05-02 | 9:07:01 AM | 104.65 | 0 |
| 2024-04-30 | 7:30:04 PM | 101.65 | 0 |
| 2024-04-30 | 4:00:12 PM | 101.05 | 0 |
| 2024-04-30 | 9:10:09 AM | 103.55 | 0 |
| 2024-04-30 | 8:10:50 AM | 104.75 | 0 |
| 2024-04-29 | 7:30:04 PM | 103.45 | 0 |
| 2024-04-29 | 4:00:09 PM | 104.15 | 0 |
| 2024-04-29 | 9:10:02 AM | 104.95 | 0 |
| 2024-04-29 | 8:10:49 AM | 105.80 | 0 |
All quotes in EUR
