Evolution AB/ SE0012673267 /
| 2024-06-10 5:24:32 PM | Chg. -17.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,112.50SEK | -1.51% | 161,685 Turnover: 84.44 mill. |
-Bid Size: - | -Ask Size: - | 240.18 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:24:32 PM | 1,112.50 | 21 |
| 2024-06-10 | 5:24:27 PM | 1,112.50 | 20 |
| 2024-06-10 | 5:24:26 PM | 1,112.50 | 20 |
| 2024-06-10 | 5:23:59 PM | 1,112.00 | 75 |
| 2024-06-10 | 5:23:44 PM | 1,112.00 | 13 |
| 2024-06-10 | 5:23:34 PM | 1,112.50 | 10 |
| 2024-06-10 | 5:23:15 PM | 1,113.00 | 7 |
| 2024-06-10 | 5:22:55 PM | 1,112.75 | 22 |
| 2024-06-10 | 5:22:55 PM | 1,112.75 | 100 |
| 2024-06-10 | 5:22:55 PM | 1,113.00 | 14 |
| 2024-06-10 | 5:22:49 PM | 1,112.50 | 152 |
| 2024-06-10 | 5:22:34 PM | 1,112.50 | 4 |
| 2024-06-10 | 5:22:30 PM | 1,112.50 | 22 |
All quotes in SEK
