Evolution Mining Ltd./ AU000000EVN4 /
| 2024-05-17 9:36:22 PM | Chg. +0.0260 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5560USD | +1.03% | 100 Turnover: 255.6000 |
-Bid Size: - | -Ask Size: - | 4.75 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:22 PM | 2.5560 | 100 |
| 2024-05-16 | 9:59:30 PM | 2.5300 | 300 |
| 2024-05-16 | 5:53:48 PM | 2.6200 | 1,000 |
| 2024-05-16 | 5:09:01 PM | 2.5800 | 300 |
| 2024-05-15 | 8:55:48 PM | 2.6500 | 1,500 |
| 2024-05-15 | 6:25:48 PM | 2.6500 | 1,800 |
| 2024-05-15 | 6:03:46 PM | 2.5900 | 200 |
| 2024-05-15 | 4:05:12 PM | 2.6000 | 455 |
| 2024-05-15 | 3:30:13 PM | 2.5500 | 1,380 |
| 2024-05-14 | 8:32:29 PM | 2.5340 | 1,200 |
| 2024-05-14 | 7:02:57 PM | 2.5100 | 400 |
| 2024-05-14 | 7:02:56 PM | 2.5300 | 2,500 |
| 2024-05-13 | 3:39:33 PM | 2.4850 | 1,250 |
All quotes in USD
