EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-13 3:45:23 PM | Chg. +0.210 | Volume | Bid8:59:28 PM | Ask8:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.750EUR | +2.20% | 1,040 Turnover: 10,082.500 |
9.895Bid Size: 250 | 9.975Ask Size: 250 | 1.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:45:23 PM | 9.750 | 150 |
| 2024-05-13 | 11:10:30 AM | 9.750 | 390 |
| 2024-05-13 | 8:36:28 AM | 9.635 | 500 |
| 2024-05-13 | 8:03:26 AM | 9.600 | 0 |
| 2024-05-10 | 7:02:00 PM | 9.540 | 12 |
| 2024-05-10 | 5:49:45 PM | 9.545 | 10 |
| 2024-05-10 | 12:56:00 PM | 9.635 | 50 |
| 2024-05-10 | 8:07:33 AM | 9.595 | 0 |
| 2024-05-09 | 9:57:23 PM | 9.555 | 50 |
| 2024-05-09 | 9:02:41 PM | 9.590 | 200 |
| 2024-05-09 | 8:03:22 AM | 9.610 | 0 |
| 2024-05-08 | 9:20:01 PM | 9.600 | 10 |
All quotes in EUR
