Exelon Corp/ US30161N1019 /
| 2024-05-01 9:59:54 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.86USD | +0.70% | 164,617 Turnover: 6.24 mill. |
-Bid Size: - | -Ask Size: - | 37.82 bill.USD | 3.81% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:54 PM | 37.86 | 1 |
| 2024-05-01 | 9:59:53 PM | 37.87 | 100 |
| 2024-05-01 | 9:59:51 PM | 37.87 | 1 |
| 2024-05-01 | 9:59:50 PM | 37.87 | 4 |
| 2024-05-01 | 9:59:50 PM | 37.87 | 139 |
| 2024-05-01 | 9:59:49 PM | 37.87 | 100 |
| 2024-05-01 | 9:59:48 PM | 37.86 | 100 |
| 2024-05-01 | 9:59:46 PM | 37.86 | 100 |
| 2024-05-01 | 9:59:44 PM | 37.86 | 100 |
| 2024-05-01 | 9:59:43 PM | 37.86 | 100 |
| 2024-05-01 | 9:59:42 PM | 37.87 | 100 |
| 2024-05-01 | 9:59:42 PM | 37.87 | 100 |
| 2024-05-01 | 9:59:40 PM | 37.87 | 100 |
All quotes in USD
