Exelon Corp/ US30161N1019 /
| 2024-06-06 9:59:56 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.51USD | -0.73% | 140,020 Turnover: 5.12 mill. |
-Bid Size: - | -Ask Size: - | 36.52 bill.USD | 3.94% | 15.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:56 PM | 36.51 | 4 |
| 2024-06-06 | 9:59:54 PM | 36.52 | 1 |
| 2024-06-06 | 9:59:50 PM | 36.52 | 100 |
| 2024-06-06 | 9:59:50 PM | 36.52 | 100 |
| 2024-06-06 | 9:59:49 PM | 36.52 | 6 |
| 2024-06-06 | 9:59:48 PM | 36.51 | 100 |
| 2024-06-06 | 9:59:48 PM | 36.52 | 1 |
| 2024-06-06 | 9:59:48 PM | 36.52 | 2 |
| 2024-06-06 | 9:59:47 PM | 36.53 | 100 |
| 2024-06-06 | 9:59:46 PM | 36.53 | 100 |
| 2024-06-06 | 9:59:46 PM | 36.53 | 100 |
| 2024-06-06 | 9:59:45 PM | 36.53 | 100 |
| 2024-06-06 | 9:59:42 PM | 36.53 | 20 |
All quotes in USD
