Exelon Corp/ US30161N1019 /
| 2024-05-23 9:58:40 PM | Chg. -0.83 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.05USD | -2.19% | 96,296 Turnover: 3.59 mill. |
37.04Bid Size: 176 | 37.05Ask Size: 400 | 37.15 bill.USD | 3.88% | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:40 PM | 37.05 | 20 |
| 2024-05-23 | 9:58:40 PM | 37.05 | 80 |
| 2024-05-23 | 9:58:40 PM | 37.05 | 80 |
| 2024-05-23 | 9:58:40 PM | 37.05 | 20 |
| 2024-05-23 | 9:58:39 PM | 37.05 | 20 |
| 2024-05-23 | 9:58:39 PM | 37.05 | 100 |
| 2024-05-23 | 9:58:36 PM | 37.04 | 6 |
| 2024-05-23 | 9:58:27 PM | 37.05 | 8 |
| 2024-05-23 | 9:58:27 PM | 37.05 | 100 |
| 2024-05-23 | 9:58:27 PM | 37.05 | 9 |
| 2024-05-23 | 9:58:27 PM | 37.05 | 9 |
| 2024-05-23 | 9:58:27 PM | 37.05 | 9 |
| 2024-05-23 | 9:58:27 PM | 37.05 | 21 |
All quotes in USD
