EXELON CORP./ US30161N1019 /
| 2024-06-10 1:04:23 PM | Chg. +0.070 | Volume | Bid1:24:29 PM | Ask1:24:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.555EUR | +0.21% | 48 Turnover: 1,608.440 |
33.520Bid Size: 300 | 33.980Ask Size: 300 | 33.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:04:23 PM | 33.555 | 38 |
| 2024-06-10 | 9:30:21 AM | 33.335 | 1 |
| 2024-06-10 | 8:00:50 AM | 33.335 | 9 |
| 2024-06-07 | 3:48:51 PM | 33.485 | 1 |
| 2024-06-07 | 3:38:58 PM | 33.565 | 1 |
| 2024-06-07 | 9:30:25 AM | 34.145 | 2 |
| 2024-06-06 | 8:07:23 PM | 33.460 | 85 |
| 2024-06-06 | 12:07:56 PM | 33.820 | 5 |
| 2024-06-05 | 4:03:04 PM | 34.125 | 25 |
All quotes in EUR
