Exelon Corporation/ US30161N1019 /
| 2024-04-25 10:00:00 PM | Chg. -0.1100 | Volume | Bid1:55:31 AM | Ask1:55:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.6600USD | -0.29% | 3.96 mill. Turnover: 115.48 mill. |
37.1000Bid Size: 100 | 37.6500Ask Size: 500 | 37.64 bill.USD | 3.82% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 37.6600 | 605,432 |
| 2024-04-25 | 9:59:59 PM | 37.6500 | 1,554 |
| 2024-04-25 | 9:59:59 PM | 37.6600 | 100 |
| 2024-04-25 | 9:59:59 PM | 37.6600 | 100 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 100 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 105 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 200 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 610 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 100 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 100 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 100 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 100 |
| 2024-04-25 | 9:59:59 PM | 37.6700 | 100 |
All quotes in USD
